                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2007-11-27
                  =================================
	(If the page is not updated Please press Refresh Button)






                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2543.79131       -53.07934   -2.0439731
DSE - 20 INDEX (DS20)           2345.38163       -53.36017   -2.2245066
DSE GENERAL INDEX (DGEN)        3001.19275       -70.24403   -2.2870088


All Category

    ISSUES ADVANCED                 :                     24
    ISSUES DECLINED                 :                    179
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    215


A Category

    ISSUES ADVANCED                 :                      7
    ISSUES DECLINED                 :                    117
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    126


B Category

    ISSUES ADVANCED                 :                      6
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     21


Z Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                     35
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                     56


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  47110
    B. VOLUME(Nos.)                 :                9385010
    C. VALUE(Tk)                    :          1948132323.25


MARKET CAPITALISATION

    EQUITY                          :        621203092075.85
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        744108028575.85





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-27
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     728.00  728.00  694.00  703.25   -3.00      90      6500    45.686
1STICB     4502.00 4502.00 4490.00 4496.00    -.75       2        10      .450
2NDICB     1650.00 1650.00 1650.00 1650.00    1.78       3        20      .330
4THICB     1020.25 1020.25 1020.00 1020.00   -1.23       2        30      .306
5THICB      961.00  961.00  944.00  955.25    1.19       2        30      .287
6THICB      505.00  505.00  491.00  496.00   -2.69      10       270     1.340
7THICB      530.00  530.00  528.00  529.50   -6.81       4       250     1.324
8THICB      442.00  442.00  437.00  440.50   -7.06       6       300     1.322
ABBANK     2800.00 2880.00 2758.00 2773.25     .53    2189     31175   872.683
ACI         187.00  187.00  179.00  179.70   -3.49     758    100550   182.090
AFTABAUTO   346.00  348.00  334.00  334.75   -3.80     352     13080    44.238
AGNISYSL     42.00   42.90   41.30   41.40   -6.12      90     78500    32.824
AIMS1STMF     8.68    8.68    8.25    8.31   -3.70     728   3697500   309.329
ALARABANK   463.00  463.00  440.00  445.50   -2.51     224     16250    72.328
AMBEEPHA     56.00   56.00   55.00   55.00   -1.25       4       550      .303
APEXADELFT 2175.00 2190.00 2100.00 2148.00   -4.41      63      1520    32.620
APEXFOODS   772.00  779.00  760.00  762.00   -2.40      81      1340    10.315
APEXSPINN   311.00  311.00  310.00  310.00    -.16       8       240      .744
APEXTANRY   521.00  525.00  510.00  514.25   -2.97     100      3510    18.102
ARAMIT      101.30  103.50  100.00  102.40   -2.10      90     10550    10.689
ATLASBANG   382.00  383.50  366.00  368.70   -7.98     311     27700   103.334
BANGAS      344.00  344.00  335.00  335.50   -4.89      15       225      .755
BANKASIA    499.00  500.00  485.00  493.75   -1.20     100      8200    40.819
BATASHOE    269.00  269.00  255.00  255.80   -3.58     164     21800    56.169
BATBC       161.00  161.00  149.30  151.70   -4.22     477     68700   104.999
BDLAMPS     803.00  803.00  771.00  782.25   -3.06      43       540     4.243
BDONLINE     55.30   55.30   54.00   54.10   -4.41     110     99500    54.235
BERGERPBL   265.00  265.00  256.00  258.60   -3.54     158     19250    49.958
BEXIMCO      45.50   45.50   43.40   43.90   -3.51     180     65300    28.629
BEXTEX       22.40   22.50   21.40   21.60   -3.57     901    762800   165.398
BGIC        322.00  332.00  314.00  314.50   -6.46     149      5320    17.024
BIFC        233.00  239.00  230.00  232.50   -2.92     124     13150    30.667
BOC         286.50  286.50  270.00  280.80    -.88     696     76700   213.540
BRACBANK   1640.00 1640.00 1563.00 1567.50   -3.53     967     77600  1229.069
BXPHARMA     72.00   72.00   70.00   70.40   -2.89     868    256450   181.566
BXSYNTH     112.00  113.00  111.50  111.75   -2.18     126     10500    11.749
CENTRALINS  230.00  230.00  230.00  230.00    -.21       1        40      .092
CITYBANK    760.00  763.50  742.00  750.25   -1.12     367     11365    85.446
CONFIDCEM   380.00  380.00  368.00  370.00   -2.82      95      6340    23.520
DAFODILCOM   20.50   20.50   19.60   19.70   -4.36     149    143000    28.566
DELTASPINN  106.00  107.00  106.00  106.00     .47      16      1260     1.338
DESCO      1080.00 1109.00 1057.50 1060.25   -3.28     317     29900   319.952
DHAKABANK   606.00  612.00  595.50  600.00   -2.16      95      7050    42.692
DUTCHBANGL 6450.00 6710.00 6450.00 6576.50    5.34      16       800    52.614
EASTERNINS  325.00  331.00  325.00  328.00   -2.30      17      1200     3.937
EASTLAND    456.00  460.50  446.50  449.00   -5.77      89      4140    18.724
EASTRNLUB   835.00  835.00  780.00  818.80    -.10      65      3700    30.090
EBL        1098.75 1098.75 1043.00 1048.25   -3.18     215      7000    73.614
ECABLES     647.00  649.75  630.00  638.00   -2.29     194      7740    49.646
EHL         180.00  180.00  165.00  166.75   -5.25     372     29980    50.521
EXIMBANK    408.25  408.25  400.00  402.75   -1.28     349     42450   171.252
FAREASTLIF 1770.00 1850.00 1755.00 1767.00     .01     145     10150   181.383
FLEASEINT   370.00  370.00  361.00  367.50   -1.40      54      4450    16.248
FUWANGFOOD   14.10   14.10   13.80   13.80   -2.12     109    104500    14.539
GLAXOSMITH  201.00  201.00  201.00  201.00    -.74       2       150      .302
GQBALLPEN   114.60  114.60  110.60  112.40   -2.43     121     15300    17.219
GRAMEEN1     82.00   82.00   79.60   79.90   -2.32     223    195000   156.156
GREENDELT   927.00  928.25  897.00  908.00   -3.09      37       720     6.565
HEIDELBCEM 1230.00 1230.00 1188.00 1189.75   -3.58     622     15515   185.627
IBNSINA     789.00  789.00  770.00  778.75     .87       4        50      .389
ICB        1160.00 1199.75 1160.00 1175.50   -3.23      29      1700    19.917
ICB1STNRB   385.00  385.00  367.25  371.25   -4.06     124     11350    42.199
ICBAMCL1ST  493.00  493.00  451.25  464.50   -6.72      34      3300    15.458
ICBISLAMIC  380.00  380.00  354.00  360.00   -5.32     111      9550    34.573
IDLC       1560.00 1560.00 1482.00 1509.25   -1.66     249      9120   137.630
INTECH       22.80   22.90   22.30   22.40   -2.18      84     86500    19.503
IPDC        344.00  345.00  329.00  330.00   -3.36     125     13850    46.010
ISLAMIBANK 6838.00 6838.00 6535.00 6591.00   -2.98    1309      7713   511.702
ISLAMICFIN  228.00  228.00  220.00  221.50   -3.16     106     10850    24.205
ISNLTD       24.70   24.80   24.10   24.10   -2.82      65     63000    15.386
JAMUNABANK  397.00  399.75  390.00  390.25   -1.45     299     27250   107.058
KARNAPHULI  205.00  205.00  200.00  202.25   -6.03      27      1560     3.158
KEYACOSMET   55.00   55.00   52.80   53.40   -3.78     274    234500   125.395
KEYADETERG   34.30   34.30   33.20   33.30   -2.63      50     36500    12.259
LANKABAFIN  106.00  106.90   99.60  101.30   -2.59     390    309000   314.065
LIBRAINFU   650.00  650.00  629.00  632.25    -.43       4       160     1.012
MEGHNACEM   370.25  373.00  363.00  368.75   -2.64      32      2800    10.306
MEGHNALIFE  990.00 1008.00  967.25  978.25   -2.73      43      2750    27.037
MERCANBANK  415.00  416.00  410.00  413.50   -1.19      92      9300    38.437
MERCINS     136.00  138.00  131.00  136.00   -2.15      22      2300     3.131
METROSPIN    16.00   16.00   16.00   16.00     .00       4      2500      .400
MIDASFIN    399.75  399.75  378.00  379.75   -3.49      90      9450    36.209
MIRACLEIND   23.20   23.20   22.50   22.60   -4.23      41     52500    11.940
MONNOCERA   218.00  218.00  207.00  209.25   -1.76      16       395      .827
MTBL        595.50  599.00  576.25  580.50   -3.37     230     18100   105.691
NATLIFEINS 2575.00 2600.00 2565.00 2581.50   -2.99      24       260     6.710
NBL        1270.00 1275.00 1250.25 1257.75    -.76     246      9780   122.883
NCCBANK     420.00  431.00  415.00  417.50   -3.96     377     38050   160.172
NPOLYMAR    571.00  575.00  563.00  564.50   -2.12      41       740     4.201
NTLTUBES   1806.00 1820.00 1781.00 1798.50   -1.62      78      1330    23.967
OLYMPIC     280.00  280.00  256.00  259.25   -3.71     118      9950    26.170
ONEBANKLTD  593.00  593.00  575.00  579.50   -2.56     285     21850   126.655
ORIONINFU   115.50  117.00  112.00  113.25   -4.63      99      7760     8.896
PADMAOIL   1500.00 1519.90 1447.00 1508.10   -1.54     105     11100   165.894
PHARMAID   1711.25 1711.25 1711.25 1711.25    -.21       1         5      .086
PHENIXINS   370.00  370.00  363.00  365.00   -1.81      40      1680     6.164
PIONEERINS  479.00  479.00  455.25  462.25    -.59      11       700     3.237
PLFSL       312.00  312.50  308.50  309.25   -2.98     133     16700    51.810
POPULARLIF 2141.50 2150.00 2110.00 2133.75   -7.82       5       300     6.402
POWERGRID   729.00  729.00  688.00  694.25   -4.30    1654    196550  1379.398
PRAGATIINS  500.00  500.00  482.00  487.25   -2.59      27       850     4.166
PRAGATILIF 1357.00 1385.00 1321.00 1349.00   -4.29      47      2450    33.131
PREMIERLEA  206.50  210.00  198.50  202.00   -4.37     144     13250    26.926
PRIMEBANK   850.00  853.00  836.00  843.00    -.94     356     42500   357.756
PRIMEFIN    551.50  555.00  540.00  551.00   -1.86      87      6900    37.734
PUBALIBANK  968.00  970.00  953.00  957.50   -1.39     297      6375    61.199
PURABIGEN   153.00  160.00  145.00  152.50    -.48       3       150      .229
RANFOUNDRY   35.00   35.00   32.50   32.50   -4.41      71     72500    24.042
RECKITTBEN  360.00  379.90  360.00  369.60   -3.01      13       900     3.327
RENATA     5600.00 5600.00 5550.00 5592.75    -.11      24       185    10.346
RUPALIINS   390.50  390.50  385.00  389.75   -4.47       8      1020     3.976
SALAMCRST   180.00  182.00  173.00  173.75   -4.26     438     54800    95.924
SANDHANINS 1100.00 1100.00 1080.25 1090.50    -.36       6       350     3.817
SINGERBD   1981.00 1981.00 1900.00 1903.00   -3.86      83      1200    22.895
SOUTHEASTB  552.00  556.00  534.00  537.50   -3.10     284     40350   218.119
SQUARETEXT  127.00  127.00  123.40  123.60   -2.29     835    163100   202.873
SQURPHARMA 3410.00 3410.00 3334.50 3336.50   -1.55    1412     11379   380.816
STANCERAM   120.00  120.00  119.00  119.50     .42       3       150      .180
STANDBANKL  350.00  350.00  335.00  336.75   -2.10     571     58950   199.525
SUMITPOWER 1491.00 1515.00 1455.00 1470.00   -2.34     343     24450   360.880
ULC         670.00  670.00  650.00  650.25   -3.16     154      5640    36.836
UNITEDINS   860.00  875.00  860.00  869.75     .69      35       450     3.907
UTTARABANK 5050.00 5200.00 4845.00 4910.00     .06    1470     14050   697.900
UTTARAFIN   694.00  694.75  677.00  679.00   -3.17     140     10600    72.526
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     27787   7893012 12075.065



"A Group" Scrips traded in Public Market =  124


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    131.00  135.00  130.00  131.25   -3.84      29      2350     3.090
ALLTEX       60.00   60.50   59.50   59.75   -1.64      47      4950     2.972
ANLIMAYARN   39.75   39.75   39.75   39.75     .63       2       150      .060
ANWARGALV    70.00   73.75   70.00   72.50    3.57       2       150      .109
BDAUTOCA     72.00   74.00   71.50   73.00     .34      25       800      .584
DHAKAFISH    45.00   45.00   45.00   45.00   -2.17       2       150      .068
DULAMIACOT   45.00   45.00   45.00   45.00   -2.17       1        20      .009
FUWANGCER    91.50   92.50   90.00   90.50   -1.89      43      4450     4.054
GLOBALINS   135.25  138.00  133.25  134.50   -4.94      34      2900     3.940
GULFOODS     45.00   47.50   44.00   45.00     .00      18      3300     1.490
HRTEX        78.00   79.00   75.25   77.00     .32      18      1900     1.464
IMAMBUTTON  110.00  111.50  101.25  109.50    7.88       5       400      .438
MITHUNKNIT  121.00  121.00  115.25  115.75   -5.12      44      1280     1.498
MONNOFABR    66.00   67.00   66.00   66.50   -3.27       7      1250      .832
NITOLINS    193.00  195.00  186.25  189.25   -5.25      84      8000    15.275
PRIMETEX     93.50   93.50   86.00   88.25   -5.36      24      2900     2.584
RAHIMTEXT   165.00  165.00  165.00  165.00    5.09       2        25      .041
SAIHAMTEX    96.00   96.25   96.00   96.00   -6.11       4        80      .077
SINOBANGLA   27.00   27.40   26.50   26.60   -2.91      48     50000    13.451
SONARBAINS  116.50  119.75  110.00  111.75   -6.28      96      9200    10.373
TALLUSPIN    71.00   71.00   67.00   67.50   -2.87      18       540      .365
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       553     94795    62.772



"B Group" Scrips traded in Public Market =   21


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  520.00  520.00  491.25  499.00   -4.77    1124    133600   670.324
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1124    133600   670.324



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   311.00  333.00  311.00  320.00   -1.91      85      7850    25.027
CITYGENINS  155.25  157.00  150.00  152.75   -2.39     246     18550    28.312
GOLDENSON    22.80   22.80   21.90   22.00   -4.76     172    153000    34.009
IBBLPBOND  1789.00 1855.00 1699.00 1710.75   -2.36    7655     63580  1117.337
ILFSL       785.00  799.00  770.00  776.75   -3.08      64      5600    43.594
PARAMOUNT   130.00  130.00  123.00  124.50   -3.48      96      8700    10.838
PHOENIXFIN  427.00  427.00  400.25  402.75   -4.56     125      9400    38.296
PREMIERBAN  314.00  314.50  301.00  303.25   -3.11     606     60250   184.549
PRIMELIFE   940.00  940.00  910.00  926.50   -3.76      44      3250    30.155
TRUSTBANK  1020.00 1020.00  977.50  986.75   -3.02     514     33950   337.094
UNIONCAP     64.00   64.00   61.50   61.70   -3.74     195    133500    82.996
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      9802    497630  1932.206



"N Group" Scrips traded in Public Market =   11


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ALAMINCHEM    2.10    2.10    2.00    2.00     .00       2      1500      .031
ALPHATOBA     7.90    7.90    7.90    7.90     .00       3       250      .020
ARAMITCEM   138.00  138.00  137.00  137.50    -.72      13       850     1.171
ASHRAFTEX     9.60    9.80    9.60    9.70   -2.02      11      7600      .744
ASIAPACINS  129.00  130.00  126.00  127.50   -4.49      43      3000     3.843
AZIZPIPES   140.00  146.00  136.25  144.75    6.23     163      8285    11.775
BCIL         13.00   13.00   13.00   13.00   -1.88       4       110      .014
BDCOM        22.50   22.50   21.50   21.60   -3.57      56     55500    12.170
BDLUGGAGE     8.25    8.25    8.25    8.25   -2.94       1       100      .008
BDWELDING    23.00   23.10   22.00   22.20   -4.72      85     66500    14.881
BDZIPPER      7.00    7.00    7.00    7.00    3.70       1       200      .014
BENGALBISC   33.75   33.75   33.50   33.50   -3.59       3       300      .101
BIONICFOOD    1.90    1.90    1.90    1.90     .00       2      3000      .057
BXFISHERY    20.25   20.25   18.25   19.00   -6.17       8      1340      .258
CHICTEX       2.50    2.50    2.50    2.50     .00       6      7500      .188
CTGVEG       24.50   24.50   23.50   24.25   -3.00       2       160      .039
DELTALIFE  8500.00 8500.00 8100.00 8308.25   -3.28      31       350    29.107
DSHGARME     68.00   68.00   68.00   68.00    -.72       2       100      .068
DYNAMICTEX   17.75   17.75   17.50   17.50   -1.40       4      1900      .336
EXCELSHOE    19.25   19.25   19.00   19.00   -3.79       7      1850      .353
FINEFOODS     2.10    2.20    2.10    2.10   -4.54       6      7000      .150
GACHIHATA    11.25   11.50   10.75   11.00   -4.34      10      2700      .299
IFIC       2920.00 2925.00 2782.00 2791.75   -3.13    1128     32035   910.247
JANATAINS   153.00  153.00  152.00  152.00   -5.00       4       180      .274
LEGACYFOOT    5.00    5.10    5.00    5.00     .00      18     36000     1.808
LEXCO       110.00  110.00  110.00  110.00   -2.22       1        50      .055
MAQENTER      8.50    8.50    8.50    8.50    3.03       1        50      .004
MAQPAPER      9.50    9.75    9.50    9.50   -2.56       5       700      .067
MEGCONMILK    5.00    5.10    5.00    5.00    2.04       9     11500      .579
MEGHNAPET     2.20    2.20    2.10    2.10     .00       2      4500      .095
MEGHNASHRM   15.75   15.75   15.75   15.75     .00       1       200      .032
MHOSSAIN      6.50    6.50    6.25    6.25   -3.84       4      1400      .089
MITATEX      36.00   36.00   36.00   36.00    -.68       1        20      .007
MODERNCEM     5.40    5.40    5.20    5.20   -5.45      22     44000     2.338
NILOYCEM    155.00  155.00  150.00  152.50   -1.45      19      1450     2.213
NORTHERN     12.30   12.30   12.30   12.30     .81       1       200      .025
PADMACEM      3.00    3.00    3.00    3.00     .00       8     10500      .315
PEOPLESINS  415.00  420.00  411.50  418.50    1.08      37      1310     5.475
PERFUMCHM    23.00   23.00   23.00   23.00    2.22       2       100      .023
PRIMEINSUR  122.00  124.00  122.00  123.00   -3.71       2       100      .123
PROGRESLIF  951.00  990.00  920.00  946.75   -5.06      21      1400    13.260
RAHIMAFOOD   36.50   38.50   36.00   36.25     .69      11      1500      .547
RAHMANCHEM   42.25   42.25   42.25   42.25   -3.42       1       100      .042
RASPIT        1.20    1.20    1.10    1.10   -8.33       2      1500      .017
RENWICKJA   165.50  165.50  165.50  165.50    -.15       1        10      .017
ROSEHEAVEN    3.00    3.10    3.00    3.00    3.44      19     28500      .873
SALEHCARPT    1.50    1.50    1.50    1.50     .00       4      4400      .066
SHAHJABANK  357.00  357.00  335.75  340.50   -3.88     750     76200   261.256
SHINEPUKUR   23.50   23.75   22.75   22.75   -4.21      33     14500     3.352
SHYAMPSUG     9.50    9.50    9.50    9.50   -3.06       3      1900      .181
SOCIALINV   550.00  555.00  527.50  530.00   -4.46    1016     91400   488.564
TRIPTI       39.00   39.00   37.00   38.00   -4.40      20      2600      .994
UCBL       5800.00 6399.00 5800.00 6028.75    5.73    3548     47355  2876.932
WONDERTOYS   14.50   14.75   14.50   14.50     .00       8      1150      .168
ZEALBANGLA   13.40   13.70   13.40   13.60     .74       8      6000      .818
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      7173    592905  4646.475



"Z Group" Scrips traded in Public Market =   55


                                                   ===========================

                                                     46439   9211942 19386.846



Total number of scrips traded in Public Market = 212


                    PRICES IN SPOT TRANSACTIONS : 2007-11-27
                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AMCL(PRAN)  685.00  700.00  680.50  682.00   -2.81     123      4040    28.034
PRIMETEX     93.50   90.00   89.00   88.25   -5.36       3       350      .312
QSMDRYCELL   22.00   22.00   20.80   21.20   -3.63     103    140500    29.789
USMANIAGL  1900.00 1914.00 1900.00 1904.25    -.28      58       770    14.656
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                       287    145660    72.790



Total number of scrips traded in Spot Market =   4



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-27
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-27
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2820.00      2600.00         6          12            .327
ACI              184.00       184.00         1          20            .037
AIMS1STMF          9.00         8.00        23       18500           1.545
ALARABANK        411.75       411.75         1          10            .041
AMCL(PRAN)       750.00       650.00        15          15            .102
BANKASIA         548.00       450.25        11         120            .584
BATASHOE         260.00       251.10         3          54            .140
BATBC            152.10       136.60         2          26            .036
BDONLINE          62.00        54.00         4         465            .264
BEXIMCO           45.00        41.00         5         137            .058
BEXTEX            22.00        21.00        20        2715            .578
BRACBANK        1659.00      1541.00        14         154           2.423
BXPHARMA          73.00        64.80        25         701            .481
BXSYNTH          111.75       108.00         2          43            .047
CENTRALINS       220.00       220.00         1          14            .031
CITYBANK         760.00       701.00         4           6            .044
DHAKABANK        651.00       651.00         3           3            .020
DUTCHBANGL      6500.00      6250.50         3          16           1.015
EASTLAND         490.00       445.00         2          27            .126
EXIMBANK         429.00       370.00         9         355           1.410
FAREASTLIF      1700.00      1655.00         5          60           1.012
FLEASEINT        395.00       332.00         6         101            .359
GQBALLPEN        121.00       121.00         1          15            .018
HEIDELBCEM      1245.00      1155.00         4          12            .145
IFIC            2650.00      2650.00         1           2            .053
INTECH            21.00        21.00         3         500            .105
IPDC             350.00       314.00         5          41            .138
JAMUNABANK       419.00       380.00        13         343           1.328
KEYACOSMET        60.80        50.10        56        1518            .829
KEYADETERG        36.00        31.90        25         199            .068
KOHINOOR         500.00       500.00         1          45            .225
MERCANBANK       450.25       375.00         6          85            .328
MIDASFIN         355.00       355.00         2          41            .146
MTBL             551.00       542.00         3          18            .099
NBL             1285.00      1230.00         4          21            .261
NCCBANK          420.00       381.00        10         168            .674
OLYMPIC          255.00       255.00         1          10            .026
ONEBANKLTD       590.00       540.00        11         220           1.243
PADMAOIL        1500.00      1425.00         4          31            .450
PHENIXINS        366.50       366.50         1           1            .004
POWERGRID        660.00       660.00         3           3            .020
PREMIERLEA       201.00       190.25         3          15            .029
PRIMEBANK        885.00       885.00         1           2            .018
PRIMEFIN         550.00       520.00         5          41            .218
RENATA          5550.00      5500.00         2           4            .221
SANDHANINS      1080.00      1050.00         2           9            .096
SOUTHEASTB       525.00       502.00         6          50            .260
SQUARETEXT       127.00       113.40         5          87            .106
STANDBANKL       332.00       311.00         6          91            .293
SUMITPOWER      1500.00      1400.00         7          60            .888
TALLUSPIN         69.00        69.00         2           4            .003
TRIPTI            43.00        38.00         2          60            .025
UCBL            5970.00      5100.00        16          32           1.808
ULC              650.00       650.00         1          10            .065
UNITEDINS        850.00       850.00         1           3            .026
USMANIAGL       1878.00      1878.00         1           2            .038
UTTARAFIN        750.00       680.00         5         111            .759
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           384       27408          21.686


Total number of scrips traded in Oddlot =   57




                    PRICES IN BLOCK TRANSACTIONS : 2007-11-27
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-11-27
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-11-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RAHIMAFOOD       36.50       38.50       36.00       38.50        5.4795
ANWARGALV        70.00       73.75       70.00       73.75        5.3571
RECKITTBEN      360.00      379.90      360.00      379.00        5.2778
AZIZPIPES       140.00      146.00      136.25      145.00        3.5714
ROSEHEAVEN        3.00        3.10        3.00        3.10        3.3333
BDFINANCE       311.00      333.00      311.00      320.00        2.8939
UCBL           5800.00     6399.00     5800.00     5962.00        2.7931
MAQPAPER          9.50        9.75        9.50        9.75        2.6316
ASHRAFTEX         9.60        9.80        9.60        9.80        2.0833
LEGACYFOOT        5.00        5.10        5.00        5.10        2.0000




                     TOP 10 LOSERS FOR THE DAY : 2007-11-27
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

RASPIT            1.20        1.20        1.10        1.10       -8.3333
OLYMPIC         280.00      280.00      256.00      258.00       -7.8571
EHL             180.00      180.00      165.00      166.00       -7.7778
RANFOUNDRY       35.00       35.00       32.50       32.50       -7.1429
ICBAMCL1ST      493.00      493.00      451.25      461.00       -6.4909
PHOENIXFIN      427.00      427.00      400.25      400.50       -6.2061
ICBISLAMIC      380.00      380.00      354.00      357.00       -6.0526
TALLUSPIN        71.00       71.00       67.00       67.00       -5.6338
BATBC           161.00      161.00      149.30      152.50       -5.2795
PURABIGEN       153.00      160.00      145.00      145.00       -5.2288




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2596.87065    2543.79131
DS20          2398.74180    2345.38163
DGEN          3071.43678    3001.19275


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
